Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'4 389'4 -1'6 391'2 10:26A Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 397'6 -1'4 399'2 10:26A Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'6 405'0 -1'6 406'6 10:26A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 966'2 966'6 -7'6 974'4 10:26A Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 971'0 971'2 -7'4 978'6 10:26A Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 970'0 970'2 -7'4 977'6 10:26A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 505'4 499'0 504'0 4'6 499'2 10:26A Chart for @W5K Options for @W5K
Jul 15 505'0 510'0 504'0 508'2 3'4 504'6 10:26A Chart for @W5N Options for @W5N
Sep 15 514'0 519'0 514'0 518'4 4'2 514'2 10:26A Chart for @W5U Options for @W5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'0 389'6 391'0 -0'2 391'2 09:31A Chart for C5K Options for C5K
Jul 15 398'6 399'2 397'4 398'6 -0'4 399'2 09:22A Chart for C5N Options for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 967'0 967'0 -7'4 974'4 10:20A Chart for S5K Options for S5K
Jul 15 972'0 972'0 972'0 972'0 -6'6 978'6 10:18A Chart for S5N Options for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 504'4 504'4 504'4 5'2 499'2 10:04A Chart for W5K Options for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 15) 389'4 -1'6 3/27/15   10:26 AM CST
  • CORN (Jul 15) 397'6 -1'4 3/27/15   10:25 AM CST
  • CORN (Sep 15) 405'0 -1'6 3/27/15   10:25 AM CST
  • SOYBEANS (May 15) 966'6 -7'6 3/27/15   10:26 AM CST
  • SOYBEANS (Jul 15) 971'2 -7'4 3/27/15   10:26 AM CST
  • SOYBEANS (Aug 15) 970'2 -7'4 3/27/15   10:24 AM CST
  • WHEAT (May 15) 504'0 4'6 3/27/15   10:26 AM CST
  • WHEAT (Jul 15) 508'2 3'4 3/27/15   10:26 AM CST
  • WHEAT (Sep 15) 518'4 4'2 3/27/15   10:23 AM CST
  • CORN (May 15) 391'0 -0'2 3/27/15   9:31 AM CST
  • CORN (Jul 15) 398'6 -0'4 3/27/15   9:22 AM CST
  • CORN (Sep 15) 406'2 -3'4 3/26/15   1:30 PM CST
  • SOYBEANS (May 15) 967'0 -7'4 3/27/15   10:20 AM CST
  • SOYBEANS (Jul 15) 972'0 -6'6 3/27/15   10:18 AM CST
  • SOYBEANS (Aug 15) 1027'2 -3'2 3/26/15   1:30 PM CST
  • WHEAT (May 15) 504'4 5'2 3/27/15   10:04 AM CST
  • WHEAT (Jul 15) 505'0 -19'0 3/26/15   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 March  @C5K 389'4 Chart
 April  @C5K 389'4 Chart
 May  @C5K 389'4 Chart

Price as of 03/27/15 10:37AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 75% Dew Pt: 23oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:49
As reported at YORK, NE at 10:00 AM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 20%
High: 63°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast Fri.; Snow NW Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light snow is in store for the northwestern Plains Friday, with light rain in the southeastern U.S. Other primary U.S. and Canadian Prairies crop regions will be dry. The southeast showers will continue to delay field work, and a cool trend in the eastern Midwest slows down field drying and warming. Meanwhile, southwest Plains areas will be dry and warm with dryness concerns for wheat post-dormancy. » More DTN Weather Commentary

Posted at 5:47AM Fri Mar 27, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN