Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 491'6 492'0 -2'6 494'6 02:17A Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'2 497'4 -3'0 500'4 02:18A Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 494'6 -3'4 498'2 02:17A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1508'4 1509'0 -5'0 1514'0 02:18A Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1495'6 1496'6 -5'4 1502'2 02:18A Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1415'4 1416'0 -4'4 1420'4 02:17A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 679'6 -11'4 691'2 02:08A Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 687'2 -11'6 699'0 02:08A Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 698'0 -10'2 708'2 02:08A Chart for @W4U Options for @W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 14) 492'0 -2'6 4/21/14   2:13 AM CST
  • CORN (Jul 14) 497'4 -3'0 4/21/14   2:13 AM CST
  • CORN (Sep 14) 494'6 -3'4 4/21/14   2:13 AM CST
  • SOYBEANS (May 14) 1509'0 -5'0 4/21/14   2:17 AM CST
  • SOYBEANS (Jul 14) 1496'6 -5'4 4/21/14   2:17 AM CST
  • SOYBEANS (Aug 14) 1416'0 -4'4 4/21/14   1:58 AM CST
  • WHEAT (May 14) 679'6 -11'4 4/21/14   2:08 AM CST
  • WHEAT (Jul 14) 687'2 -11'6 4/21/14   2:08 AM CST
  • WHEAT (Sep 14) 698'0 -10'2 4/21/14   1:46 AM CST
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 

Abengoa Bioenergy Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell:

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 April  @C4K 492'0 Chart
 May  @C4K 492'0 Chart
 June  @C4N 497'4 Chart
 July  @C4N 497'4 Chart

Price as of 04/21/14 02:29AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:16
As reported at YORK, NE at 2:00 AM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 52°F
Precip: 69%
High: 71°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 80%
High: 67°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN