Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 06:18P Chart for @C4U Options for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 06:41P Chart for @C4Z Options for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 05:25P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1140'0 1119'6 1136'4 16'4 1136'2s 06:43P Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1035'0 1038'4 0'2 1038'2s 06:41P Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1042'4 1045'2 -0'4 1045'2s 05:47P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 549'6 536'6 546'4 6'6 546'2s 06:27P Chart for @W4U Options for @W4U
Dec 14 550'0 558'0 547'0 555'6 5'4 555'4s 06:30P Chart for @W4Z Options for @W4Z
Mar 15 568'6 575'2 566'6 572'2 3'4 572'2s 05:46P Chart for @W5H Options for @W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 01:30P Chart for C4U Options for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 01:30P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 01:30P Chart for S4U Options for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 01:30P Chart for S4X Options for S4X
Jan 15 1042'4 -0'4 1045'2s 01:30P Chart for S5F Options for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 01:30P Chart for W4U Options for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 01:30P Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 362'0 2'6 8/21/14   1:30 PM CST
  • CORN (Dec 14) 368'6 1'4 8/21/14   1:30 PM CST
  • CORN (Mar 15) 381'2 1'2 8/21/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1136'4 16'4 8/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1038'4 0'2 8/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1045'2 -0'4 8/21/14   1:30 PM CST
  • WHEAT (Sep 14) 546'4 6'6 8/21/14   1:30 PM CST
  • WHEAT (Dec 14) 555'6 5'4 8/21/14   1:30 PM CST
  • WHEAT (Mar 15) 572'2 3'4 8/21/14   1:30 PM CST
  • CORN (Sep 14) 362'0 2'6 8/21/14   1:30 PM CST
  • CORN (Dec 14) 368'6 1'4 8/21/14   1:30 PM CST
  • CORN (Mar 15) 382'0 1'2 8/21/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1119'4 16'4 8/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1037'4 0'2 8/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 -0'4 8/21/14   1:30 PM CST
  • WHEAT (Sep 14) 539'0 6'6 8/21/14   1:30 PM CST
  • WHEAT (Dec 14) 555'0 5'4 8/21/14   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 August  @C4U 362'2s Chart
 FH September  @C4U 362'2s Chart
 LH September  @C4U 362'2s Chart
 October  @C4Z 369'0s Chart
 October  @C4Z 369'0s Chart
 October  @C4Z 369'0s Chart
 November  @C5H 381'6s Chart
 December  @C5H 381'6s Chart

Price as of 08/21/14 06:56PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 67% Dew Pt: 72oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 8:20
As reported at YORK, NE at 6:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 70°F
Precip: 20%
High: 90°F
Low: 68°F
Precip: 75%
High: 89°F
Low: 68°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 38%
High: 82°F
Low: 58°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN