Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 406'0 -8'0 414'0 11:44A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 415'2 -6'6 422'0 11:45A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 425'2 -6'2 431'4 11:45A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 576'4 -38'2 614'6 11:45A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 576'0 577'2 -38'4 615'6 11:45A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 584'4 585'6 -36'2 622'0 11:44A Chart for @W5Z Options for @W5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1041'0 1043'0 -13'2 1056'2 11:45A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1036'6 -12'6 1049'4 11:45A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1028'4 -13'0 1041'4 11:45A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 576'4 -38'2 614'6 11:45A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 576'0 577'2 -38'4 615'6 11:45A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 15) 406'0 -8'0 7/1/15   11:44 AM CST
  • CORN (Sep 15) 415'2 -6'6 7/1/15   11:45 AM CST
  • CORN (Dec 15) 425'2 -6'2 7/1/15   11:45 AM CST
  • WHEAT (Jul 15) 576'4 -38'2 7/1/15   11:38 AM CST
  • WHEAT (Sep 15) 577'2 -38'4 7/1/15   11:45 AM CST
  • WHEAT (Dec 15) 585'6 -36'2 7/1/15   11:44 AM CST
  • SOYBEANS (Jul 15) 1043'0 -13'2 7/1/15   11:44 AM CST
  • SOYBEANS (Aug 15) 1036'6 -12'6 7/1/15   11:44 AM CST
  • SOYBEANS (Sep 15) 1028'4 -13'0 7/1/15   11:44 AM CST
  • WHEAT (Jul 15) 576'4 -38'2 7/1/15   11:38 AM CST
  • WHEAT (Sep 15) 577'2 -38'4 7/1/15   11:45 AM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 July  @C5U 414'6 Chart
 August  @C5U 414'6 Chart
 FH Sept  @C5U 414'6 Chart
 LH Sept  @C5U 414'6 Chart
 October  @C5Z 424'2 Chart
 November  @C5Z 424'2 Chart
 December  @C5Z 424'2 Chart

Price as of 07/01/15 11:55AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 78% Dew Pt: 66oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:02 Sunset: 9:06
As reported at YORK, NE at 11:00 AM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 66°F
Precip: 30%
High: 76°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 59°F
Precip: 20%
High: 87°F
Low: 65°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest will see the heaviest rain for the Midwest, while lesser amounts are expected in northwestern areas. The Southeast will also see light coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:06AM Wed Jul 1, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN