Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 377'4 -5'2 382'6 11:17A Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'4 383'6 -6'6 390'4 11:17A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'4 391'6 -6'4 398'2 11:17A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 971'4 -7'6 979'2 11:17A Chart for @S5H Options for @S5H
May 15 985'0 988'2 977'4 977'6 -7'6 985'4 11:16A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 983'0 983'2 -7'6 991'0 11:17A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 484'6 3'4 481'2 11:16A Chart for @W5H Options for @W5H
May 15 480'6 484'4 478'2 481'2 0'6 480'4 11:17A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 485'6 -2'0 487'6 11:16A Chart for @W5N Options for @W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 03/05 Chart for C5H Options for C5H
May 15 387'0 387'0 384'0 384'0 -6'4 390'4 11:12A Chart for C5K Options for C5K
Jul 15 394'6 394'6 394'6 394'6 -3'4 398'2 08:30A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 03/05 Chart for S5H Options for S5H
May 15 982'4 982'4 980'0 980'0 -5'4 985'4 10:35A Chart for S5K Options for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 03/05 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 03/05 Chart for W5H Options for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 03/05 Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 377'4 -5'2 3/6/15   11:16 AM CST
  • CORN (May 15) 383'6 -6'6 3/6/15   11:17 AM CST
  • CORN (Jul 15) 391'6 -6'4 3/6/15   11:17 AM CST
  • SOYBEANS (Mar 15) 971'4 -7'6 3/6/15   11:16 AM CST
  • SOYBEANS (May 15) 977'6 -7'6 3/6/15   11:16 AM CST
  • SOYBEANS (Jul 15) 983'2 -7'6 3/6/15   11:17 AM CST
  • WHEAT (Mar 15) 484'6 3'4 3/6/15   10:34 AM CST
  • WHEAT (May 15) 481'2 0'6 3/6/15   11:16 AM CST
  • WHEAT (Jul 15) 485'6 -2'0 3/6/15   11:16 AM CST
  • CORN (Mar 15) 380'6 1'2 3/5/15   1:30 PM CST
  • CORN (May 15) 384'0 -6'4 3/6/15   11:12 AM CST
  • CORN (Jul 15) 394'6 -3'4 3/6/15   8:30 AM CST
  • SOYBEANS (Mar 15) 988'4 -9'6 3/5/15   1:30 PM CST
  • SOYBEANS (May 15) 980'0 -5'4 3/6/15   9:15 AM CST
  • SOYBEANS (Jul 15) 991'0 -8'6 3/5/15   1:30 PM CST
  • WHEAT (Mar 15) 494'4 -12'2 3/5/15   1:30 PM CST
  • WHEAT (May 15) 481'0 -15'4 3/5/15   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 March  @C5K 383'6 Chart
 April  @C5K 383'6 Chart
 May  @C5K 383'6 Chart

Price as of 03/06/15 11:27AM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 30% Dew Pt: 21oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 6:26
As reported at YORK, NE at 11:00 AM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 18°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Canada, U.S. Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions will still be cold in the eastern Midwest today but will be warming elsewhere. Dry conditions will dominate crop areas. » More DTN Weather Commentary

Posted at 5:48AM Fri Mar 6, 2015 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN