Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 329'6 327'6 328'0 -2'2 330'2 07:06P Chart for @C4Z Options for @C4Z
Mar 15 342'0 342'0 340'2 340'2 -2'4 342'6 07:06P Chart for @C5H Options for @C5H
May 15 346'6 350'2 346'6 349'0 -2'2 351'2 07:06P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 937'0 931'0 931'4 -6'6 938'2 07:06P Chart for @S4X Options for @S4X
Jan 15 943'0 944'0 938'2 938'6 -7'0 945'6 07:06P Chart for @S5F Options for @S5F
Mar 15 950'0 950'2 944'4 945'2 -7'0 952'2 07:06P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 477'0 475'2 475'4 -1'2 476'6 07:06P Chart for @W4Z Options for @W4Z
Mar 15 489'4 490'0 489'0 489'4 0'0 489'4 07:06P Chart for @W5H Options for @W5H
May 15 499'0 499'0 499'0 499'0 0'0 499'0 07:06P Chart for @W5K Options for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 01:30P Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 01:30P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 01:30P Chart for S4X Options for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 01:30P Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 01:30P Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'0 2'2 476'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 490'4 -1'4 489'4s 01:30P Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 328'0 -2'2 9/22/14   7:06 PM CST
  • CORN (Mar 15) 340'2 -2'4 9/22/14   7:06 PM CST
  • CORN (May 15) 349'0 -2'2 9/22/14   7:05 PM CST
  • SOYBEANS (Nov 14) 931'4 -6'6 9/22/14   7:06 PM CST
  • SOYBEANS (Jan 15) 938'6 -7'0 9/22/14   7:05 PM CST
  • SOYBEANS (Mar 15) 945'2 -7'0 9/22/14   7:05 PM CST
  • WHEAT (Dec 14) 475'4 -1'2 9/22/14   7:05 PM CST
  • WHEAT (Mar 15) 489'4 0'0 9/22/14   7:02 PM CST
  • WHEAT (May 15) 499'0 0'0 9/22/14   7:00 PM CST
  • CORN (Dec 14) 330'6 -1'2 9/22/14   1:30 PM CST
  • CORN (Mar 15) 342'6 -1'4 9/22/14   1:30 PM CST
  • CORN (May 15) 350'4 -1'6 9/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 939'0 -18'6 9/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 946'0 -19'4 9/22/14   1:30 PM CST
  • SOYBEANS (Mar 15) 973'0 -20'4 9/22/14   1:30 PM CST
  • WHEAT (Dec 14) 475'0 2'2 9/22/14   1:30 PM CST
  • WHEAT (Mar 15) 490'4 -1'4 9/22/14   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 LH September  @C4Z 328'0 Chart
 October  @C4Z 328'0 Chart
 October  @C4Z 328'0 Chart
 October  @C4Z 328'0 Chart
 November  @C4Z 328'0 Chart
 December  @C4Z 328'0 Chart

Price as of 09/22/14 07:17PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 50% Dew Pt: 50oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 7:26
As reported at YORK, NE at 6:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 54°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM Mon Sep 22, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN