Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'4 -1'0 503'4 09:21P Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 508'4 -1'0 509'4 09:20P Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 506'0 -1'2 507'2 09:20P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1464'6 -3'6 1468'4 09:21P Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1460'4 1461'4 -3'2 1464'6 09:20P Chart for @S4N Options for @S4N
Aug 14 1400'0 1400'0 1397'2 1398'4 -2'0 1400'4 09:17P Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 672'0 672'4 -4'0 676'4 09:19P Chart for @W4K Options for @W4K
Jul 14 683'2 683'2 678'4 679'0 -3'6 682'6 09:19P Chart for @W4N Options for @W4N
Sep 14 691'0 691'2 689'4 689'4 -2'2 691'6 09:19P Chart for @W4U Options for @W4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q Options for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N Options for W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 14) 502'4 -1'0 4/23/14   9:20 PM CST
  • CORN (Jul 14) 508'4 -1'0 4/23/14   9:20 PM CST
  • CORN (Sep 14) 506'0 -1'2 4/23/14   9:16 PM CST
  • SOYBEANS (May 14) 1464'6 -3'6 4/23/14   9:20 PM CST
  • SOYBEANS (Jul 14) 1461'4 -3'2 4/23/14   9:20 PM CST
  • SOYBEANS (Aug 14) 1398'4 -2'0 4/23/14   9:13 PM CST
  • WHEAT (May 14) 672'4 -4'0 4/23/14   9:16 PM CST
  • WHEAT (Jul 14) 679'0 -3'6 4/23/14   9:18 PM CST
  • WHEAT (Sep 14) 689'4 -2'2 4/23/14   8:13 PM CST
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 

Abengoa Bioenergy Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell:

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 May  @C4K 502'4 Chart
 June  @C4N 508'4 Chart
 July  @C4N 508'4 Chart

Price as of 04/23/14 09:32PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:37 Sunset: 8:19
As reported at YORK, NE at 9:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 47°F
Precip: 80%
High: 80°F
Low: 42°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 50%
High: 65°F
Low: 47°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN