Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 355'2 355'2 -7'6 356'0s 05:04P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 367'4 368'2 -6'2 369'0s 05:03P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 378'6 379'2 -6'0 380'2s 04:51P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 488'4 481'0 483'0 1'4 484'0s 04:58P Chart for @W5U Options for @W5U
Dec 15 484'4 491'4 482'2 485'0 1'2 486'2s 05:00P Chart for @W5Z Options for @W5Z
Mar 16 490'0 496'6 487'4 489'4 0'6 491'0s 04:45P Chart for @W6H Options for @W6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 878'6 884'6 -12'6 884'6s 03:52P Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 868'4 874'4 -13'4 874'0s 04:58P Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 873'2 878'4 -13'4 878'6s 02:32P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 488'4 481'0 483'0 1'4 484'0s 04:58P Chart for @W5U Options for @W5U
Dec 15 484'4 491'4 482'2 485'0 1'2 486'2s 05:00P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 15) 355'2 -7'6 9/1/15   1:19 PM CST
  • CORN (Dec 15) 368'2 -6'2 9/1/15   1:19 PM CST
  • CORN (Mar 16) 379'2 -6'0 9/1/15   1:19 PM CST
  • WHEAT (Sep 15) 483'0 1'4 9/1/15   1:30 PM CST
  • WHEAT (Dec 15) 485'0 1'2 9/1/15   1:30 PM CST
  • WHEAT (Mar 16) 489'4 0'6 9/1/15   1:30 PM CST
  • SOYBEANS (Sep 15) 884'6 -12'6 9/1/15   1:19 PM CST
  • SOYBEANS (Nov 15) 874'4 -13'4 9/1/15   1:19 PM CST
  • SOYBEANS (Jan 16) 878'4 -13'4 9/1/15   1:19 PM CST
  • WHEAT (Sep 15) 483'0 1'4 9/1/15   1:30 PM CST
  • WHEAT (Dec 15) 485'0 1'2 9/1/15   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 September  @C5Z 369'0s Chart
 October  @C5Z 369'0s Chart
 November  @C5Z 369'0s Chart
 December  @C5Z 369'0s Chart

Price as of 09/01/15 05:16PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 88oF Feels Like: 92oF
Humid: 52% Dew Pt: 68oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:57 Sunset: 8:03
As reported at YORK, NE at 4:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 64°F
Precip: 20%
High: 88°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 34%
High: 89°F
Low: 69°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Wed. with Isolated Showers
Bryce Anderson (Bio) – DTN Meteorologist

Spots in Texas, Florida and Georgia will see showers Wednesday, and showers also possible in areas of the Midwest and Canadian Prairies. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 12:07PM Tue Sep 1, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN