Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 04:48P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 03:31P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 03:52P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 03:08P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 04:45P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 03:35P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 04:45P Chart for @W5N Options for @W5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 01:30P Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 01:30P Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 01:30P Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 01:30P Chart for S5F Options for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 01:30P Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 01:30P Chart for W5K Options for W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 411'2 2'6 12/18/14   1:30 PM CST
  • CORN (May 15) 420'0 3'0 12/18/14   1:30 PM CST
  • CORN (Jul 15) 426'4 3'0 12/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1035'4 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1044'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'0 9'2 12/18/14   1:30 PM CST
  • WHEAT (Mar 15) 653'0 6'6 12/18/14   1:30 PM CST
  • WHEAT (May 15) 655'2 6'0 12/18/14   1:30 PM CST
  • WHEAT (Jul 15) 653'2 7'2 12/18/14   1:30 PM CST
  • CORN (Mar 15) 411'2 2'6 12/18/14   1:30 PM CST
  • CORN (May 15) 419'4 3'0 12/18/14   1:30 PM CST
  • CORN (Jul 15) 426'0 3'0 12/18/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1034'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1042'0 8'0 12/18/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 9'2 12/18/14   1:30 PM CST
  • WHEAT (Mar 15) 653'4 6'6 12/18/14   1:30 PM CST
  • WHEAT (May 15) 620'4 6'0 12/18/14   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 December  @C5H 411'0s Chart
 January  @C5H 411'0s Chart
 February  @C5H 411'0s Chart
 March  @C5H 411'0s Chart

Price as of 12/18/14 04:59PM CST.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 86% Dew Pt: 25oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:49 Sunset: 5:04
As reported at YORK, NE at 4:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 20%
High: 46°F
Low: 34°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN