Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 360'2 354'0 358'0 -0'6 358'6 01:11P Chart for @C5K Options for @C5K
Jul 15 360'0 362'2 355'6 360'6 -0'4 361'2 01:11P Chart for @C5N Options for @C5N
Sep 15 366'4 368'2 362'2 366'6 -1'0 367'6 01:11P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 994'4 981'4 990'4 7'4 983'0 01:11P Chart for @S5K Options for @S5K
Jul 15 975'6 986'6 974'2 983'0 6'6 976'2 01:11P Chart for @S5N Options for @S5N
Aug 15 969'4 979'0 967'4 975'0 5'4 969'4 01:10P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 460'0 464'0 -5'2 469'2 01:11P Chart for @W5K Options for @W5K
Jul 15 471'2 472'6 460'6 465'6 -7'0 472'6 01:11P Chart for @W5N Options for @W5N
Sep 15 480'0 480'6 469'2 474'0 -7'2 481'2 01:11P Chart for @W5U Options for @W5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 356'0 356'0 354'4 354'4 -4'2 358'6 09:44A Chart for C5K Options for C5K
Jul 15 358'0 359'2 356'0 359'2 -2'0 361'2 12:04P Chart for C5N Options for C5N
Sep 15 364'6 364'6 364'6 364'6 -3'0 367'6 08:30A Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 14'4 983'0s 05/04 Chart for S5K Options for S5K
Jul 15 978'0 986'0 974'4 980'0 3'6 976'2 01:10P Chart for S5N Options for S5N
Aug 15 968'0 10'4 969'4s 05/04 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 475'0 -0'6 469'2s 05/04 Chart for W5K Options for W5K
Jul 15 473'0 473'0 473'0 473'0 -1'2 472'6s 05/04 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 15) 358'0 -0'6 5/5/15   1:03 PM CST
  • CORN (Jul 15) 360'6 -0'4 5/5/15   1:10 PM CST
  • CORN (Sep 15) 366'4 -1'2 5/5/15   1:10 PM CST
  • SOYBEANS (May 15) 990'4 7'4 5/5/15   1:10 PM CST
  • SOYBEANS (Jul 15) 983'0 6'6 5/5/15   1:10 PM CST
  • SOYBEANS (Aug 15) 975'0 5'4 5/5/15   1:10 PM CST
  • WHEAT (May 15) 464'0 -5'2 5/5/15   1:05 PM CST
  • WHEAT (Jul 15) 465'6 -7'0 5/5/15   1:10 PM CST
  • WHEAT (Sep 15) 474'0 -7'2 5/5/15   1:10 PM CST
  • CORN (May 15) 354'4 -4'2 5/5/15   9:44 AM CST
  • CORN (Jul 15) 359'2 -2'0 5/5/15   12:04 PM CST
  • CORN (Sep 15) 364'6 -3'0 5/5/15   8:30 AM CST
  • SOYBEANS (May 15) 969'0 14'4 5/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 980'0 3'6 5/5/15   12:56 PM CST
  • SOYBEANS (Aug 15) 968'0 10'4 5/4/15   1:30 PM CST
  • WHEAT (May 15) 475'0 -0'6 5/4/15   1:30 PM CST
  • WHEAT (Jul 15) 473'0 -1'2 5/4/15   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 May  @C5N 360'6 Chart
 June  @C5N 360'6 Chart
 July  @C5N 360'6 Chart

Price as of 05/05/15 01:22PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 83% Dew Pt: 63oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 8:30
As reported at YORK, NE at 1:00 PM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 57°F
Precip: 42%
High: 75°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 53°F
Precip: 30%
High: 70°F
Low: 55°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Plains, Midwest Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The central Plains and Midwest will see rain today. Western and southwestern Plains will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:42AM Tue May 5, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN