Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'2 2'2 363'0 05:07A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 373'6 2'0 371'6 05:07A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 385'0 1'6 383'2 05:08A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1218'4 6'2 1212'2 05:08A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1123'2 9'4 1113'6 05:06A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1093'2 9'6 1083'4 05:08A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 534'2 -3'6 538'0 05:07A Chart for @W4U Options for @W4U
Dec 14 559'4 564'0 554'0 556'0 -3'6 559'6 05:07A Chart for @W4Z Options for @W4Z
Mar 15 581'0 585'0 575'6 576'4 -5'0 581'4 05:07A Chart for @W5H Options for @W5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 07/25 Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 07/25 Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 07/25 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 07/25 Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 07/25 Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 07/25 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 532'2 538'4 532'2 537'4 9'2 538'0s 07/25 Chart for W4U Options for W4U
Dec 14 556'2 559'0 556'0 556'0 9'4 559'6s 07/25 Chart for W4Z Options for W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 365'2 2'2 7/28/14   5:05 AM CST
  • CORN (Dec 14) 373'6 2'0 7/28/14   5:06 AM CST
  • CORN (Mar 15) 385'0 1'6 7/28/14   4:49 AM CST
  • SOYBEANS (Aug 14) 1218'4 6'2 7/28/14   5:08 AM CST
  • SOYBEANS (Sep 14) 1123'2 9'4 7/28/14   5:06 AM CST
  • SOYBEANS (Nov 14) 1093'2 9'6 7/28/14   5:08 AM CST
  • WHEAT (Sep 14) 534'2 -3'6 7/28/14   5:03 AM CST
  • WHEAT (Dec 14) 556'0 -3'6 7/28/14   5:06 AM CST
  • WHEAT (Mar 15) 576'4 -5'0 7/28/14   4:39 AM CST
  • CORN (Sep 14) 363'4 1'4 7/25/14   1:30 PM CST
  • CORN (Dec 14) 372'0 2'2 7/25/14   1:30 PM CST
  • CORN (Mar 15) 378'6 2'0 7/25/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1211'0 4'6 7/25/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1105'0 2'2 7/25/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1083'4 -1'2 7/25/14   1:30 PM CST
  • WHEAT (Sep 14) 537'4 9'2 7/25/14   1:30 PM CST
  • WHEAT (Dec 14) 556'0 9'4 7/25/14   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 August  @C4U 365'2 Chart
 FH September  @C4U 365'2 Chart

Price as of 07/28/14 05:18AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:50
As reported at YORK, NE at 4:00 AM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 31%
High: 77°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN