Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'0 372'2 -1'6 374'0 07:28A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'0 385'2 -1'6 387'0 07:29A Chart for @C5H Options for @C5H
May 15 394'0 396'4 393'6 394'0 -1'6 395'6 07:29A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1026'0 1'6 1024'2 07:28A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1030'4 0'6 1029'6 07:28A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1037'2 1'2 1036'0 07:28A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'0 530'2 -5'6 536'0 07:28A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 542'6 543'0 -6'0 549'0 07:28A Chart for @W5H Options for @W5H
May 15 558'0 559'0 551'2 552'4 -4'4 557'0 07:28A Chart for @W5K Options for @W5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H Options for W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 372'2 -1'6 10/31/14   7:28 AM CST
  • CORN (Mar 15) 385'2 -1'6 10/31/14   7:29 AM CST
  • CORN (May 15) 394'0 -1'6 10/31/14   7:29 AM CST
  • SOYBEANS (Nov 14) 1026'0 1'6 10/31/14   7:28 AM CST
  • SOYBEANS (Jan 15) 1030'4 0'6 10/31/14   7:28 AM CST
  • SOYBEANS (Mar 15) 1037'2 1'2 10/31/14   7:27 AM CST
  • WHEAT (Dec 14) 530'2 -5'6 10/31/14   7:27 AM CST
  • WHEAT (Mar 15) 543'0 -6'0 10/31/14   7:27 AM CST
  • WHEAT (May 15) 552'4 -4'4 10/31/14   7:22 AM CST
  • CORN (Dec 14) 373'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1025'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'4 -20'0 10/30/14   1:30 PM CST
  • WHEAT (Dec 14) 536'2 -2'2 10/30/14   1:30 PM CST
  • WHEAT (Mar 15) 554'0 -2'0 10/30/14   1:30 PM CST

Corn Acres
 
How many acres of corn will you plant next year?
100-200 acres
200-300 acres
300-500 acres
500+ acres
 


 
Abengoa Bioenergy Corporation
1414 Road O
York, NE 68467

Roy Josoff, Jr. - Merchandiser
roy.josoff@bioenergy.abengoa.com
Office: 402-362-2285 (ext. 80912)
Cell: 402-710-2876

Tyson Sekutera - Merchandiser
tyson.sekutera@bioenergy.abengoa.com
Office: 308-452-6129
Cell: 308-224-4742

 
 

Local Cash Bids
 
#2 YELLOW CORN
  York, NE
Futures Month Futures Price Basis Cash Price
 October 27th - 31st  @C4Z 372'2 Chart
 November 3rd - 7th  @C4Z 372'2 Chart
 November 10th - 14th  @C4Z 372'2 Chart
 LH November  @C4Z 372'2 Chart
 December  @C4Z 372'2 Chart

Price as of 10/31/14 07:39AM CDT.
Month Symbols
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
York, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 74% Dew Pt: 19oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:00 Sunset: 6:28
As reported at YORK, NE at 7:00 AM
 
Local Radar
York, NE
Radar
 
Local Forecast
York, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 67%
High: 54°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN